STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,842 Value ($000) $23,845 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 69,948 Value ($000) $25,798 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 68,415 Value ($000) $27,066 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 69,434 Value ($000) $25,847 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 70,397 Value ($000) $25,347 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 71,229 Value ($000) $25,732 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 72,292 Value ($000) $24,597 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 73,841 Value ($000) $26,426 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 68,093 Value ($000) $20,391 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 74,594 Value ($000) $20,385 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 68,034 Value ($000) $20,757 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 72,154 Value ($000) $20,598 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,435 Value ($000) $351 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,343 Value ($000) $475 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,781 Value ($000) $355 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,396 Value ($000) $375 Avg Close $248.25 Range $227.77 - $268.99