STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $51 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 183 Value ($000) $68 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 183 Value ($000) $72 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 145 Value ($000) $54 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 144 Value ($000) $52 Avg Close $366.32 Range $340.01 - $393.64
Q1 2024
Shares 66 Value ($000) $24 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 77 Value ($000) $23 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 87 Value ($000) $24 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 87 Value ($000) $27 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 87 Value ($000) $25 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 87 Value ($000) $21 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 32 Value ($000) $7 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 32 Value ($000) $6 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 32 Value ($000) $9 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 32 Value ($000) $9 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 10 Value ($000) $3 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 10 Value ($000) $3 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 10 Value ($000) $2 Avg Close $227.77 Range $209.79 - $237.45