STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $46 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,631 Value ($000) $603 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 175 Value ($000) $69 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,976 Value ($000) $736 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 9 Value ($000) $3 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 281 Value ($000) $102 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,365 Value ($000) $1,145 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,608 Value ($000) $1,649 Avg Close $330.34 Range $287.10 - $354.83