STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ardent Capital Management, Inc.'s Holding History (CIK: 0001888792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,266 Value ($000) $11,341 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 32,467 Value ($000) $12,002 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 31,766 Value ($000) $12,568 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 32,194 Value ($000) $11,984 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 31,804 Value ($000) $11,451 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 31,049 Value ($000) $11,217 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 31,191 Value ($000) $10,613 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 30,352 Value ($000) $10,862 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 30,457 Value ($000) $9,121 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 30,457 Value ($000) $8,323 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 27,640 Value ($000) $8,433 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 25,742 Value ($000) $7,349 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 24,697 Value ($000) $6,038 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 24,742 Value ($000) $5 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 24,543 Value ($000) $4,882 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 23,993 Value ($000) $6,415 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 24,142 Value ($000) $6,456 Avg Close $251.12 Range $225.88 - $266.38