STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 550 Value ($000) $203 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 550 Value ($000) $218 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 550 Value ($000) $205 Avg Close $377.08 Range $348.63 - $402.47

Q1 2022

Shares 883 Value ($000) $236 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 883 Value ($000) $236 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 883 Value ($000) $233 Avg Close $255.22 Range $236.35 - $268.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	550	$203	$384.53	$360.28 - $402.95
Q2 2025	550	$218	$371.54	$326.90 - $393.99
Q1 2025	550	$205	$377.08	$348.63 - $402.47
Q1 2022	883	$236	$248.25	$227.77 - $268.99
Q4 2021	883	$236	$251.12	$225.88 - $266.38
Q3 2021	883	$233	$255.22	$236.35 - $268.37