STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 736 Value ($000) $291 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 898 Value ($000) $334 Avg Close $377.08 Range $348.63 - $402.47

Q3 2024

Shares 810 Value ($000) $293 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 24,257 Value ($000) $8,253 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,261 Value ($000) $451 Avg Close $330.34 Range $287.10 - $354.83

Q4 2021

Shares 2,249 Value ($000) $601 Avg Close $251.12 Range $225.88 - $266.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	736	$291	$371.54	$326.90 - $393.99
Q1 2025	898	$334	$377.08	$348.63 - $402.47
Q3 2024	810	$293	$340.46	$310.63 - $369.51
Q2 2024	24,257	$8,253	$333.33	$315.59 - $351.45
Q1 2024	1,261	$451	$330.34	$287.10 - $354.83
Q4 2021	2,249	$601	$251.12	$225.88 - $266.38