STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $4 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 13 Value ($000) $3 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 11 Value ($000) $2 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 15 Value ($000) $3 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 10 Value ($000) $3 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8 Value ($000) $2 Avg Close $251.12 Range $225.88 - $266.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$4	$257.74	$236.80 - $278.24
Q4 2022	13	$3	$219.76	$196.79 - $250.49
Q3 2022	11	$2	$203.02	$182.24 - $224.44
Q2 2022	15	$3	$225.90	$185.93 - $268.57
Q1 2022	10	$3	$248.25	$227.77 - $268.99
Q4 2021	8	$2	$251.12	$225.88 - $266.38