STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,233 Value ($000) $27,903 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 45,185 Value ($000) $16,741 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 45,351 Value ($000) $17,980 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 46,331 Value ($000) $17,286 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 46,831 Value ($000) $16,896 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 46,618 Value ($000) $16,879 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 46,813 Value ($000) $15,961 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 48,023 Value ($000) $17,219 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 49,031 Value ($000) $14,717 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 44,231 Value ($000) $12,087 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 47,328 Value ($000) $14,439 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 48,020 Value ($000) $13,708 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 47,781 Value ($000) $11,682 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 48,261 Value ($000) $9,775 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 48,035 Value ($000) $9,556 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 50,008 Value ($000) $13,370 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 52,418 Value ($000) $14,018 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 54,984 Value ($000) $14,500 Avg Close $255.22 Range $236.35 - $268.37