STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,314 Value ($000) $1,516 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,028 Value ($000) $1,489 Avg Close $384.53 Range $360.28 - $402.95

Q4 2024

Shares 54 Value ($000) $19 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,314	$1,516	$363.46	$346.40 - $391.57
Q3 2025	4,028	$1,489	$384.53	$360.28 - $402.95
Q4 2024	54	$19	$366.32	$340.01 - $393.64