STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,626 Value ($000) $1,340 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,124 Value ($000) $2,027 Avg Close $371.54 Range $326.90 - $393.99

Q3 2023

Shares 27 Value ($000) $7 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6 Value ($000) $2 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 383 Value ($000) $109 Avg Close $257.74 Range $236.80 - $278.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,626	$1,340	$384.53	$360.28 - $402.95
Q2 2025	5,124	$2,027	$371.54	$326.90 - $393.99
Q3 2023	27	$7	$280.01	$256.94 - $297.70
Q2 2023	6	$2	$281.34	$260.79 - $299.69
Q1 2023	383	$109	$257.74	$236.80 - $278.24