STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,474 Value ($000) $3,681 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,387 Value ($000) $3,840 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 10,386 Value ($000) $4,109 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 9,770 Value ($000) $3,637 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 9,889 Value ($000) $3,561 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 9,483 Value ($000) $3,426 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 5,556 Value ($000) $1,988 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,030 Value ($000) $1,506 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 4,839 Value ($000) $1,322 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,950 Value ($000) $1,510 Avg Close $281.34 Range $260.79 - $299.69
Q4 2022
Shares 4,633 Value ($000) $1,133 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 4,253 Value ($000) $1 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,833 Value ($000) $763 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 6,245 Value ($000) $1,670 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 6,342 Value ($000) $1,696 Avg Close $251.12 Range $225.88 - $266.38