STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669 Value ($000) $235 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 738 Value ($000) $273 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 738 Value ($000) $292 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 712 Value ($000) $265 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 571 Value ($000) $206 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 571 Value ($000) $206 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 1,133 Value ($000) $405 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,128 Value ($000) $338 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,230 Value ($000) $324 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 953 Value ($000) $291 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,132 Value ($000) $323 Avg Close $257.74 Range $236.80 - $278.24
Q1 2022
Shares 832 Value ($000) $222 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 856 Value ($000) $229 Avg Close $251.12 Range $225.88 - $266.38