STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $446 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,267 Value ($000) $468 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,324 Value ($000) $525 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,307 Value ($000) $487 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,306 Value ($000) $471 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,366 Value ($000) $494 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,364 Value ($000) $465 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,382 Value ($000) $495 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,172 Value ($000) $651 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,785 Value ($000) $761 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,778 Value ($000) $848 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,772 Value ($000) $791 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,765 Value ($000) $676 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,836 Value ($000) $574 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,730 Value ($000) $543 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,755 Value ($000) $740 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,666 Value ($000) $713 Avg Close $251.12 Range $225.88 - $266.38