Ticker: SYK CUSIP: 863667101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,468 | $2,631 | $363.46 | $346.40 - $391.57 |
| Q3 2025 | 7,438 | $2,756 | $384.53 | $360.28 - $402.95 |
| Q2 2025 | 8,877 | $3,519 | $371.54 | $326.90 - $393.99 |
| Q1 2025 | 8,884 | $3,315 | $377.08 | $348.63 - $402.47 |
| Q4 2024 | 8,675 | $3,131 | $366.32 | $340.01 - $393.64 |
| Q3 2024 | 8,573 | $3,104 | $340.46 | $310.63 - $369.51 |
| Q2 2024 | 8,390 | $2,861 | $333.33 | $315.59 - $351.45 |
| Q1 2024 | 2,906 | $1,040 | $330.34 | $287.10 - $354.83 |
| Q4 2023 | 2,868 | $859 | $274.84 | $244.77 - $295.88 |
| Q3 2023 | 1,937 | $529 | $280.01 | $256.94 - $297.70 |
| Q2 2023 | 1,941 | $592 | $281.34 | $260.79 - $299.69 |
| Q1 2023 | 1,987 | $567 | $257.74 | $236.80 - $278.24 |
| Q4 2022 | 1,632 | $399 | $219.76 | $196.79 - $250.49 |
| Q3 2022 | 1,642 | $333 | $203.02 | $182.24 - $224.44 |
| Q2 2022 | 1,662 | $331 | $225.90 | $185.93 - $268.57 |
| Q1 2022 | 1,644 | $439 | $248.25 | $227.77 - $268.99 |
| Q4 2021 | 1,406 | $376 | $251.12 | $225.88 - $266.38 |