STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,109 Value ($000) $26,047 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 77,003 Value ($000) $28,466 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 80,139 Value ($000) $31,705 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 80,278 Value ($000) $29,883 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 59,188 Value ($000) $21,311 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 59,264 Value ($000) $21,410 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 60,358 Value ($000) $20,537 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 61,619 Value ($000) $22,051 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 63,008 Value ($000) $18,868 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 64,098 Value ($000) $17,516 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 64,670 Value ($000) $19,730 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 65,275 Value ($000) $18,634 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 65,556 Value ($000) $16,028 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 65,745 Value ($000) $13,316 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 64,410 Value ($000) $12,821 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 64,817 Value ($000) $17,329 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 64,479 Value ($000) $17,243 Avg Close $251.12 Range $225.88 - $266.38
Q1 2021
Shares 64,817 Value ($000) $17,329 Avg Close $227.77 Range $209.79 - $237.45