STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $289 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 822 Value ($000) $304 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 862 Value ($000) $341 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 885 Value ($000) $330 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 885 Value ($000) $319 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 885 Value ($000) $320 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 874 Value ($000) $297 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 874 Value ($000) $313 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 874 Value ($000) $262 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 873 Value ($000) $239 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,112 Value ($000) $339 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,135 Value ($000) $278 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,135 Value ($000) $278 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,132 Value ($000) $225 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 1,132 Value ($000) $303 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,132 Value ($000) $303 Avg Close $251.12 Range $225.88 - $266.38