STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713 Value ($000) $251 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 747 Value ($000) $276 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 756 Value ($000) $299 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 658 Value ($000) $245 Avg Close $377.08 Range $348.63 - $402.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713	$251	$363.46	$346.40 - $391.57
Q3 2025	747	$276	$384.53	$360.28 - $402.95
Q2 2025	756	$299	$371.54	$326.90 - $393.99
Q1 2025	658	$245	$377.08	$348.63 - $402.47