STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,543 Value ($000) $10,735 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 27,931 Value ($000) $10,325 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 27,978 Value ($000) $11,068 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,217 Value ($000) $8,270 Avg Close $377.08 Range $348.63 - $402.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,543	$10,735	$363.46	$346.40 - $391.57
Q3 2025	27,931	$10,325	$384.53	$360.28 - $402.95
Q2 2025	27,978	$11,068	$371.54	$326.90 - $393.99
Q1 2025	22,217	$8,270	$377.08	$348.63 - $402.47