STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,024 Value ($000) $11,958 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 34,134 Value ($000) $12,618 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 34,086 Value ($000) $13,485 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 34,210 Value ($000) $12,735 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 33,967 Value ($000) $12,230 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 33,878 Value ($000) $12,239 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 34,100 Value ($000) $11,603 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 33,946 Value ($000) $12,148 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 33,969 Value ($000) $10,172 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 30,602 Value ($000) $8,363 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 31,118 Value ($000) $9,494 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 31,449 Value ($000) $8,978 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 30,813 Value ($000) $8 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 31,206 Value ($000) $6,320 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 30,929 Value ($000) $6,153 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 30,788 Value ($000) $8,231 Avg Close $248.25 Range $227.77 - $268.99