STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,372 Value ($000) $939 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 2,272 Value ($000) $846 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 51,348 Value ($000) $133 Avg Close $366.32 Range $340.01 - $393.64

Q4 2022

Shares 1,315 Value ($000) $321 Avg Close $219.76 Range $196.79 - $250.49

Q2 2022

Shares 1,961 Value ($000) $390 Avg Close $225.90 Range $185.93 - $268.57

Q4 2021

Shares 2,481 Value ($000) $664 Avg Close $251.12 Range $225.88 - $266.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,372	$939	$371.54	$326.90 - $393.99
Q1 2025	2,272	$846	$377.08	$348.63 - $402.47
Q4 2024	51,348	$133	$366.32	$340.01 - $393.64
Q4 2022	1,315	$321	$219.76	$196.79 - $250.49
Q2 2022	1,961	$390	$225.90	$185.93 - $268.57
Q4 2021	2,481	$664	$251.12	$225.88 - $266.38