STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739 Value ($000) $260 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 683 Value ($000) $252 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 691 Value ($000) $274 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 616 Value ($000) $229 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 610 Value ($000) $220 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 606 Value ($000) $219 Avg Close $340.46 Range $310.63 - $369.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739	$260	$363.46	$346.40 - $391.57
Q3 2025	683	$252	$384.53	$360.28 - $402.95
Q2 2025	691	$274	$371.54	$326.90 - $393.99
Q1 2025	616	$229	$377.08	$348.63 - $402.47
Q4 2024	610	$220	$366.32	$340.01 - $393.64
Q3 2024	606	$219	$340.46	$310.63 - $369.51