STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PPS&V ASSET MANAGEMENT CONSULTANTS, INC.'s Holding History (CIK: 0001936380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587 Value ($000) $1,261 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 5,603 Value ($000) $2,071 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 5,687 Value ($000) $2,250 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 5,687 Value ($000) $2,117 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,687 Value ($000) $2,048 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,687 Value ($000) $2,054 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 5,705 Value ($000) $1,941 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,980 Value ($000) $2,140 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 6,198 Value ($000) $1,856 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 6,198 Value ($000) $1,694 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 6,210 Value ($000) $1,895 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 6,239 Value ($000) $1,781 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 7,449 Value ($000) $1,821 Avg Close $219.76 Range $196.79 - $250.49