STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,973 Value ($000) $6,317 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 14,602 Value ($000) $5,398 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 13,292 Value ($000) $5,259 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 12,659 Value ($000) $4,712 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 9,763 Value ($000) $3,515 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,799 Value ($000) $2,817 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 43,394 Value ($000) $14,765 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 43,751 Value ($000) $15,657 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 41,470 Value ($000) $12,419 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 46,514 Value ($000) $12,711 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 46,139 Value ($000) $14,077 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 45,627 Value ($000) $13,025 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 44,515 Value ($000) $10,883 Avg Close $219.76 Range $196.79 - $250.49