Ticker: SYK CUSIP: 863667101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,662 | $19,212 | $363.46 | $346.40 - $391.57 |
| Q3 2025 | 94,289 | $34,856 | $384.53 | $360.28 - $402.95 |
| Q2 2025 | 94,928 | $37,557 | $371.54 | $326.90 - $393.99 |
| Q1 2025 | 94,247 | $35,083 | $377.08 | $348.63 - $402.47 |
| Q4 2024 | 95,402 | $34,350 | $366.32 | $340.01 - $393.64 |
| Q3 2024 | 94,475 | $34,130 | $340.46 | $310.63 - $369.51 |
| Q2 2024 | 95,278 | $32,418 | $333.33 | $315.59 - $351.45 |
| Q1 2024 | 93,921 | $33,611 | $330.34 | $287.10 - $354.83 |
| Q4 2023 | 91,673 | $27,452 | $274.84 | $244.77 - $295.88 |
| Q3 2023 | 92,308 | $25,225 | $280.01 | $256.94 - $297.70 |
| Q2 2023 | 92,884 | $28,338 | $281.34 | $260.79 - $299.69 |
| Q1 2023 | 73,787 | $21,064 | $257.74 | $236.80 - $278.24 |
| Q4 2022 | 54,218 | $13,256 | $219.76 | $196.79 - $250.49 |
| Q3 2022 | 53,610 | $10,858 | $203.02 | $182.24 - $224.44 |
| Q2 2022 | 53,764 | $10,695 | $225.90 | $185.93 - $268.57 |