STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799 Value ($000) $984 Avg Close $363.46 Range $346.40 - $391.57
Q2 2025
Shares 3,465 Value ($000) $1,371 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 5,816 Value ($000) $2,165 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,799 Value ($000) $2,088 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,396 Value ($000) $1,949 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,984 Value ($000) $1,696 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,653 Value ($000) $1,665 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,287 Value ($000) $984 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,697 Value ($000) $464 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,035 Value ($000) $316 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 752 Value ($000) $215 Avg Close $257.74 Range $236.80 - $278.24