STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,671 Value ($000) $1,290 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,700 Value ($000) $1,368 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,700 Value ($000) $1,464 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,705 Value ($000) $1,379 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,568 Value ($000) $1,285 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,568 Value ($000) $1,289 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,575 Value ($000) $1,206 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,671	$1,290	$363.46	$346.40 - $391.57
Q3 2025	3,700	$1,368	$384.53	$360.28 - $402.95
Q2 2025	3,700	$1,464	$371.54	$326.90 - $393.99
Q1 2025	3,705	$1,379	$377.08	$348.63 - $402.47
Q4 2024	3,568	$1,285	$366.32	$340.01 - $393.64
Q3 2024	3,568	$1,289	$340.46	$310.63 - $369.51
Q2 2024	3,575	$1,206	$333.33	$315.59 - $351.45