STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,526 Value ($000) $275,370 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 949,993 Value ($000) $351,196 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,127,559 Value ($000) $446,097 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,098,843 Value ($000) $409,046 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,097,038 Value ($000) $394,990 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,085,149 Value ($000) $392,021 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,055,682 Value ($000) $359,196 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,047,353 Value ($000) $374,032 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,042,672 Value ($000) $312,236 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 939,113 Value ($000) $256,634 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 952,071 Value ($000) $290,466 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 946,425 Value ($000) $270,175 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 615,773 Value ($000) $150,544 Avg Close $219.76 Range $196.79 - $250.49