STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,270 Value ($000) $4,313 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 12,660 Value ($000) $4,680 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 12,054 Value ($000) $4,769 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 12,363 Value ($000) $4,602 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 12,481 Value ($000) $4,494 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 12,082 Value ($000) $4,365 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 11,994 Value ($000) $4,081 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 11,270 Value ($000) $4,033 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 11,230 Value ($000) $3,363 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 11,007 Value ($000) $3,008 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 11,326 Value ($000) $3,455 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 11,055 Value ($000) $3,156 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 11,190 Value ($000) $2,736 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 11,386 Value ($000) $2,306 Avg Close $203.02 Range $182.24 - $224.44