STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,879 Value ($000) $2,066 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,246 Value ($000) $2,679 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,395 Value ($000) $2,926 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,817 Value ($000) $2,538 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,904 Value ($000) $2,486 Avg Close $366.32 Range $340.01 - $393.64

Q2 2023

Shares 60 Value ($000) $18 Avg Close $281.34 Range $260.79 - $299.69

Q4 2022

Shares 60 Value ($000) $15 Avg Close $219.76 Range $196.79 - $250.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,879	$2,066	$363.46	$346.40 - $391.57
Q3 2025	7,246	$2,679	$384.53	$360.28 - $402.95
Q2 2025	7,395	$2,926	$371.54	$326.90 - $393.99
Q1 2025	6,817	$2,538	$377.08	$348.63 - $402.47
Q4 2024	6,904	$2,486	$366.32	$340.01 - $393.64
Q2 2023	60	$18	$281.34	$260.79 - $299.69
Q4 2022	60	$15	$219.76	$196.79 - $250.49