STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9 Value ($000) $3 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9 Value ($000) $3 Avg Close $330.34 Range $287.10 - $354.83

Q3 2023

Shares 27 Value ($000) $7 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 27 Value ($000) $8 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 27 Value ($000) $8 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 27 Value ($000) $7 Avg Close $219.76 Range $196.79 - $250.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9	$3	$333.33	$315.59 - $351.45
Q1 2024	9	$3	$330.34	$287.10 - $354.83
Q3 2023	27	$7	$280.01	$256.94 - $297.70
Q2 2023	27	$8	$281.34	$260.79 - $299.69
Q1 2023	27	$8	$257.74	$236.80 - $278.24
Q4 2022	27	$7	$219.76	$196.79 - $250.49