STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $257 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 734 Value ($000) $271 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 733 Value ($000) $290 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 680 Value ($000) $253 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 676 Value ($000) $243 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 666 Value ($000) $241 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 668 Value ($000) $227 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 705 Value ($000) $252 Avg Close $330.34 Range $287.10 - $354.83
Q2 2023
Shares 678 Value ($000) $207 Avg Close $281.34 Range $260.79 - $299.69