STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $1,898 Avg Close $363.46 Range $346.40 - $391.57
Q2 2025
Shares 173,000 Value ($000) $68,444 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 173,000 Value ($000) $64,399 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 173,000 Value ($000) $62,289 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 173,000 Value ($000) $62,498 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 195,000 Value ($000) $66,349 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 98,000 Value ($000) $35,071 Avg Close $330.34 Range $287.10 - $354.83