STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,912 Value ($000) $1,726 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 5,001 Value ($000) $1,849 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,719 Value ($000) $1,769 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 4,544 Value ($000) $1,659 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,402 Value ($000) $1,331 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,438 Value ($000) $886 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,115 Value ($000) $676 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,093 Value ($000) $749 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,939 Value ($000) $581 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,296 Value ($000) $354 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,131 Value ($000) $345 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,032 Value ($000) $294 Avg Close $257.74 Range $236.80 - $278.24