STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,674 Value ($000) $1,291 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,664 Value ($000) $1,354 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,657 Value ($000) $1,447 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,671 Value ($000) $1,367 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,582 Value ($000) $1,290 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,217 Value ($000) $1,162 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,101 Value ($000) $1,055 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,002 Value ($000) $1,074 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,959 Value ($000) $886 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,956 Value ($000) $808 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,102 Value ($000) $946 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,371 Value ($000) $677 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,214 Value ($000) $541 Avg Close $219.76 Range $196.79 - $250.49