STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,410 Value ($000) $1,550 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 602 Value ($000) $223 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 600 Value ($000) $237 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 630 Value ($000) $235 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 745 Value ($000) $268 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 609 Value ($000) $220 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 834 Value ($000) $284 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 853 Value ($000) $305 Avg Close $330.34 Range $287.10 - $354.83
Q2 2023
Shares 1,027 Value ($000) $313 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 733 Value ($000) $209 Avg Close $257.74 Range $236.80 - $278.24