STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $32 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 170 Value ($000) $63 Avg Close $384.53 Range $360.28 - $402.95
Q1 2025
Shares 187 Value ($000) $70 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 102 Value ($000) $37 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 88 Value ($000) $32 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 67 Value ($000) $23 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 117 Value ($000) $42 Avg Close $330.34 Range $287.10 - $354.83
Q3 2023
Shares 67 Value ($000) $18 Avg Close $280.01 Range $256.94 - $297.70
Q1 2023
Shares 96 Value ($000) $27 Avg Close $257.74 Range $236.80 - $278.24