STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,256 Value ($000) $5,362 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 16,011 Value ($000) $5,919 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 16,143 Value ($000) $6,387 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 16,248 Value ($000) $6,048 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,059 Value ($000) $3,262 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 9,047 Value ($000) $3,268 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,013 Value ($000) $3,067 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,927 Value ($000) $3,195 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,000 Value ($000) $2,695 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 9,130 Value ($000) $2,495 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,927 Value ($000) $2,724 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 9,194 Value ($000) $2,625 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,483 Value ($000) $2,074 Avg Close $219.76 Range $196.79 - $250.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,256	$5,362	$363.46	$346.40 - $391.57
Q3 2025	16,011	$5,919	$384.53	$360.28 - $402.95
Q2 2025	16,143	$6,387	$371.54	$326.90 - $393.99
Q1 2025	16,248	$6,048	$377.08	$348.63 - $402.47
Q4 2024	9,059	$3,262	$366.32	$340.01 - $393.64
Q3 2024	9,047	$3,268	$340.46	$310.63 - $369.51
Q2 2024	9,013	$3,067	$333.33	$315.59 - $351.45
Q1 2024	8,927	$3,195	$330.34	$287.10 - $354.83
Q4 2023	9,000	$2,695	$274.84	$244.77 - $295.88
Q3 2023	9,130	$2,495	$280.01	$256.94 - $297.70
Q2 2023	8,927	$2,724	$281.34	$260.79 - $299.69
Q1 2023	9,194	$2,625	$257.74	$236.80 - $278.24
Q4 2022	8,483	$2,074	$219.76	$196.79 - $250.49