STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 545 Value ($000) $203 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 560 Value ($000) $202 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 560 Value ($000) $202 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 560 Value ($000) $200 Avg Close $330.34 Range $287.10 - $354.83
Q3 2023
Shares 870 Value ($000) $238 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 880 Value ($000) $268 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 880 Value ($000) $251 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 880 Value ($000) $215 Avg Close $219.76 Range $196.79 - $250.49