STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,804 Value ($000) $3,797 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 10,995 Value ($000) $4,065 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 10,645 Value ($000) $4,211 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,538 Value ($000) $2,434 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,053 Value ($000) $2,179 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,210 Value ($000) $1,882 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,460 Value ($000) $1,518 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,898 Value ($000) $1,395 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,310 Value ($000) $991 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,915 Value ($000) $797 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,727 Value ($000) $832 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,270 Value ($000) $648 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,564 Value ($000) $382 Avg Close $219.76 Range $196.79 - $250.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,804	$3,797	$363.46	$346.40 - $391.57
Q3 2025	10,995	$4,065	$384.53	$360.28 - $402.95
Q2 2025	10,645	$4,211	$371.54	$326.90 - $393.99
Q1 2025	6,538	$2,434	$377.08	$348.63 - $402.47
Q4 2024	6,053	$2,179	$366.32	$340.01 - $393.64
Q3 2024	5,210	$1,882	$340.46	$310.63 - $369.51
Q2 2024	4,460	$1,518	$333.33	$315.59 - $351.45
Q1 2024	3,898	$1,395	$330.34	$287.10 - $354.83
Q4 2023	3,310	$991	$274.84	$244.77 - $295.88
Q3 2023	2,915	$797	$280.01	$256.94 - $297.70
Q2 2023	2,727	$832	$281.34	$260.79 - $299.69
Q1 2023	2,270	$648	$257.74	$236.80 - $278.24
Q4 2022	1,564	$382	$219.76	$196.79 - $250.49