STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,619 Value ($000) $19,548 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 55,738 Value ($000) $20,605 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 53,747 Value ($000) $21,264 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 43,920 Value ($000) $16,349 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 44,722 Value ($000) $16,102 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 44,426 Value ($000) $16,049 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 43,157 Value ($000) $14,684 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 43,227 Value ($000) $15,470 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 42,953 Value ($000) $12,863 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 41,194 Value ($000) $11,257 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 32,217 Value ($000) $9,829 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 31,923 Value ($000) $9,113 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 31,403 Value ($000) $7,678 Avg Close $219.76 Range $196.79 - $250.49