STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849 Value ($000) $298 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,795 Value ($000) $664 Avg Close $384.53 Range $360.28 - $402.95

Q4 2023

Shares 1,990 Value ($000) $596 Avg Close $274.84 Range $244.77 - $295.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849	$298	$363.46	$346.40 - $391.57
Q3 2025	1,795	$664	$384.53	$360.28 - $402.95
Q4 2023	1,990	$596	$274.84	$244.77 - $295.88