STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 749 Value ($000) $279 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 648 Value ($000) $256 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 622 Value ($000) $231 Avg Close $377.08 Range $348.63 - $402.47
Q4 2023
Shares 983 Value ($000) $294 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 949 Value ($000) $259 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 945 Value ($000) $288 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 895 Value ($000) $255 Avg Close $257.74 Range $236.80 - $278.24