STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,808 Value ($000) $987 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,742 Value ($000) $2,492 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,942 Value ($000) $2,746 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,401 Value ($000) $2,383 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,507 Value ($000) $2,343 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,230 Value ($000) $2,612 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,812 Value ($000) $2,252 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,448 Value ($000) $2,230 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 715 Value ($000) $214 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 715 Value ($000) $195 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 729 Value ($000) $217 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 716 Value ($000) $204 Avg Close $257.74 Range $236.80 - $278.24

Q2 2022

Shares 729 Value ($000) $217 Avg Close $225.90 Range $185.93 - $268.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,808	$987	$363.46	$346.40 - $391.57
Q3 2025	6,742	$2,492	$384.53	$360.28 - $402.95
Q2 2025	6,942	$2,746	$371.54	$326.90 - $393.99
Q1 2025	6,401	$2,383	$377.08	$348.63 - $402.47
Q4 2024	6,507	$2,343	$366.32	$340.01 - $393.64
Q3 2024	7,230	$2,612	$340.46	$310.63 - $369.51
Q2 2024	5,812	$2,252	$333.33	$315.59 - $351.45
Q1 2024	5,448	$2,230	$330.34	$287.10 - $354.83
Q4 2023	715	$214	$274.84	$244.77 - $295.88
Q3 2023	715	$195	$280.01	$256.94 - $297.70
Q2 2023	729	$217	$281.34	$260.79 - $299.69
Q1 2023	716	$204	$257.74	$236.80 - $278.24
Q2 2022	729	$217	$225.90	$185.93 - $268.57