STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,416 Value ($000) $1,904 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 5,431 Value ($000) $2,008 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 5,461 Value ($000) $2,161 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 5,698 Value ($000) $2,121 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,928 Value ($000) $2,134 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,977 Value ($000) $2,159 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,467 Value ($000) $1,520 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 9 Value ($000) $3 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 9 Value ($000) $3 Avg Close $274.84 Range $244.77 - $295.88
Q1 2022
Shares 2,824 Value ($000) $755 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 5,005 Value ($000) $1,338 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 4,355 Value ($000) $1,149 Avg Close $255.22 Range $236.35 - $268.37