STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,443 Value ($000) $2,264 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,807 Value ($000) $1,407 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,912 Value ($000) $1,152 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,878 Value ($000) $1,071 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,513 Value ($000) $905 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,091 Value ($000) $755 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,044 Value ($000) $695 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,607 Value ($000) $575 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,399 Value ($000) $419 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 788 Value ($000) $215 Avg Close $280.01 Range $256.94 - $297.70