STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,680 Value ($000) $9,377 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 30,505 Value ($000) $11,277 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 21,901 Value ($000) $8,665 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,701 Value ($000) $8,450 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 21,501 Value ($000) $7,741 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 16,384 Value ($000) $5,919 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 16,039 Value ($000) $5,457 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,364 Value ($000) $2,635 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 2,730 Value ($000) $818 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,147 Value ($000) $1,407 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,736 Value ($000) $1,750 Avg Close $281.34 Range $260.79 - $299.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,680	$9,377	$363.46	$346.40 - $391.57
Q3 2025	30,505	$11,277	$384.53	$360.28 - $402.95
Q2 2025	21,901	$8,665	$371.54	$326.90 - $393.99
Q1 2025	22,701	$8,450	$377.08	$348.63 - $402.47
Q4 2024	21,501	$7,741	$366.32	$340.01 - $393.64
Q3 2024	16,384	$5,919	$340.46	$310.63 - $369.51
Q2 2024	16,039	$5,457	$333.33	$315.59 - $351.45
Q1 2024	7,364	$2,635	$330.34	$287.10 - $354.83
Q4 2023	2,730	$818	$274.84	$244.77 - $295.88
Q3 2023	5,147	$1,407	$280.01	$256.94 - $297.70
Q2 2023	5,736	$1,750	$281.34	$260.79 - $299.69