STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,388 Value ($000) $4,354 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,960 Value ($000) $5,164 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 13,489 Value ($000) $5,337 Avg Close $371.54 Range $326.90 - $393.99

Q4 2024

Shares 20,104 Value ($000) $7,238 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,388	$4,354	$363.46	$346.40 - $391.57
Q3 2025	13,960	$5,164	$384.53	$360.28 - $402.95
Q2 2025	13,489	$5,337	$371.54	$326.90 - $393.99
Q4 2024	20,104	$7,238	$366.32	$340.01 - $393.64