STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,667 Value ($000) $37,490 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 88,969 Value ($000) $32,889 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 88,034 Value ($000) $34,829 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 9,491 Value ($000) $3,533 Avg Close $377.08 Range $348.63 - $402.47
Q3 2024
Shares 142,213 Value ($000) $51,376 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 142,213 Value ($000) $48,388 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 142,213 Value ($000) $50,894 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 142,213 Value ($000) $42,587 Avg Close $274.84 Range $244.77 - $295.88