STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,548 Value ($000) $21,281 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 56,362 Value ($000) $20,835 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 68,681 Value ($000) $27,172 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 94,302 Value ($000) $35,104 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 96,251 Value ($000) $34,655 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 61,249 Value ($000) $22,127 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 58,427 Value ($000) $19,880 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 55,871 Value ($000) $19,994 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 52,489 Value ($000) $15,718 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 10,723 Value ($000) $2,930 Avg Close $280.01 Range $256.94 - $297.70