STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,384 Value ($000) $11,031 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 32,059 Value ($000) $11,851 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 32,532 Value ($000) $12,870 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 35,328 Value ($000) $13,151 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 43,265 Value ($000) $15,578 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 44,753 Value ($000) $16,167 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 82,865 Value ($000) $28,195 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 81,907 Value ($000) $29,312 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 88,691 Value ($000) $26,559 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 89,588 Value ($000) $24,482 Avg Close $280.01 Range $256.94 - $297.70